Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.55 | 182.60 | -0.24 | -0.13 % | 162,908 | 08:01:53 |
| AMD | Advanced Micro Devices | 153.42 | 153.30 | 153.45 | -0.20 | -0.13 % | 171,817 | 08:02:00 |
| AMZN | Amazon.com | 188.50 | 188.50 | 188.56 | 0.50 | 0.27 % | 145,667 | 08:02:00 |
| AXP | American Express | 236.8803 | 0.00 | 0.00 | 0.6403 | 0.27 % | 1,044 | 07:51:05 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | -0.37 | -0.21 % | 37,140 | 08:01:39 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | 1.10 | 1.40 % | 279,351 | 08:01:55 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 35,180 | 07:59:13 |
| COIN | Coinbase Global | 211.01 | 211.03 | 211.27 | -0.19 | -0.09 % | 176,114 | 08:02:04 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | -7.37 | -2.64 % | 256,361 | 08:01:31 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 55,578 | 08:02:06 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 19,037 | 07:58:48 |
| GOOGL | Alphabet | 169.65 | 169.58 | 169.72 | 0.27 | 0.16 % | 107,692 | 08:02:04 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,483 | 08:01:19 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,204 | 08:00:37 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | -2.15 | -1.27 % | 13,941 | 07:54:03 |
| INTC | Intel | 30.04 | 30.03 | 30.04 | 0.04 | 0.13 % | 1,784,747 | 08:01:49 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | 0.46 | 0.23 % | 342,724 | 08:02:06 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,527 | 07:48:47 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,365 | 08:00:30 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 556,975 | 08:01:50 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,369 | 07:53:13 |
| META | Meta Platforms | 472.50 | 472.51 | 472.69 | -0.10 | -0.02 % | 68,608 | 08:01:49 |
| MRK | Merck | 128.907 | 0.00 | 0.00 | -0.643 | -0.50 % | 179,038 | 08:01:03 |
| MSFT | Microsoft | 410.70 | 410.70 | 410.92 | 0.16 | 0.04 % | 1,780,690 | 08:01:49 |
| MU | Micron Technology | 119.99 | 119.52 | 119.90 | 0.67 | 0.56 % | 64,331 | 08:01:48 |
| NKE | Nike | 93.7497 | 0.00 | 0.00 | 0.1597 | 0.17 % | 551,290 | 07:57:32 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 167,924 | 08:01:43 |
| PYPL | PayPal | 63.80 | 63.77 | 63.84 | -0.01 | -0.02 % | 67,864 | 08:01:44 |
| QCOM | QUALCOMM | 183.10 | 182.55 | 183.08 | 2.55 | 1.41 % | 70,368 | 08:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 440.28 | 440.45 | 440.48 | 0.22 | 0.05 % | 367,261 | 08:02:06 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 0.37 | 0.92 % | 2,739,202 | 08:02:06 |
| SPY | SPDR S&P 500 | 517.29 | 0.00 | 0.00 | 0.10 | 0.02 % | 587,537 | 08:02:05 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:00:06 |
| TSLA | Tesla | 175.60 | 175.59 | 175.69 | 0.88 | 0.50 % | 1,222,477 | 08:02:05 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,647 | 07:56:32 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 11,643 | 08:01:09 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.30 | 0.04 | 0.23 % | 13,150 | 08:00:43 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 16,692 | 08:00:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
